Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.28	25.28	24.11	25.11	5,369,905	+0.35(+1.42%)
Apr 27, 2012	23.89	25.15	23.89	24.76	10,162,543	+2.21(+9.82%)
Apr 26, 2012	21.74	22.58	21.46	22.55	6,949,403	+0.90(+4.16%)
Apr 25, 2012	20.87	21.75	20.63	21.65	3,159,799	+1.00(+4.84%)
Apr 24, 2012	20.60	20.86	20.49	20.65	1,466,499	+0.10(+0.49%)
Apr 23, 2012	20.55	20.79	20.12	20.55	2,553,905	-0.31(-1.48%)
Apr 20, 2012	21.32	21.48	20.83	20.85	1,669,889	-0.38(-1.78%)
Apr 19, 2012	21.24	21.69	20.97	21.23	2,959,539	+0.10(+0.48%)
Apr 18, 2012	21.18	21.54	20.84	21.13	2,009,422	-0.26(-1.23%)
Apr 17, 2012	20.69	21.60	20.51	21.40	3,080,956	+0.91(+4.42%)
Apr 16, 2012	21.04	21.22	20.35	20.49	2,577,543	-0.51(-2.43%)
Apr 13, 2012	21.43	21.51	20.87	21.00	2,789,583	-0.60(-2.80%)
Apr 12, 2012	20.38	21.77	20.38	21.60	3,494,833	+1.24(+6.09%)
Apr 11, 2012	20.89	20.89	20.32	20.36	2,681,061	-0.52(-2.50%)
Apr 10, 2012	20.30	20.94	20.08	20.89	3,334,827	+0.55(+2.69%)
Apr 09, 2012	20.49	20.75	20.20	20.34	2,843,979	-0.03(-0.12%)
Apr 05, 2012	20.70	20.79	20.29	20.36	3,284,411	-0.16(-0.80%)
Apr 04, 2012	20.80	20.86	20.50	20.53	3,967,905	-0.82(-3.86%)
Apr 03, 2012	21.99	22.00	21.17	21.35	4,424,969	-0.64(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.