Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.565 +0.055 (+1.22%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.238 3.522 3.238 3.298 5,421,435 +0.05(+1.53%)
Apr 29, 2021 3.159 3.278 3.159 3.248 1,210,771 +0.13(+4.15%)
Apr 28, 2021 3.129 3.149 3.109 3.119 185,883 +0.00(+0.00%)
Apr 27, 2021 3.119 3.174 3.119 3.119 253,565 +0.01(+0.48%)
Apr 26, 2021 3.109 3.159 3.069 3.104 327,196 -0.10(-3.11%)
Apr 23, 2021 3.209 3.248 3.189 3.204 296,853 +0.02(+0.78%)
Apr 22, 2021 3.194 3.204 3.154 3.179 253,593 -0.03(-0.93%)
Apr 21, 2021 3.194 3.233 3.189 3.209 296,261 +0.02(+0.78%)
Apr 20, 2021 3.219 3.228 3.109 3.184 613,856 -0.03(-0.93%)
Apr 19, 2021 3.219 3.243 3.184 3.214 437,006 +0.00(+0.00%)
Apr 16, 2021 3.214 3.233 3.214 3.214 236,639 +0.00(+0.00%)
Apr 15, 2021 3.209 3.233 3.159 3.214 364,003 +0.00(+0.16%)
Apr 14, 2021 3.174 3.224 3.164 3.209 203,237 +0.05(+1.58%)
Apr 13, 2021 3.124 3.194 3.124 3.159 220,177 +0.03(+1.12%)
Apr 12, 2021 3.169 3.176 3.104 3.124 139,591 -0.06(-1.88%)
Apr 09, 2021 3.159 3.189 3.144 3.184 120,828 +0.00(+0.00%)
Apr 08, 2021 3.194 3.194 3.159 3.184 284,417 +0.07(+2.24%)
Apr 07, 2021 3.114 3.134 3.079 3.114 315,575 -0.00(-0.16%)
Apr 06, 2021 3.124 3.144 3.106 3.119 345,889 +0.03(+0.97%)
Apr 05, 2021 3.089 3.114 3.049 3.089 733,424 +0.17(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.