Indicators

Gold Fields Ltd ADR (NY: GFI )

16.24 +0.08 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.743	2.768	2.701	2.726	11,200,334	-0.02(-0.61%)
Apr 27, 2017	2.827	2.827	2.701	2.743	11,161,602	-0.11(-3.82%)
Apr 26, 2017	2.852	2.886	2.705	2.852	20,909,708	-0.11(-3.68%)
Apr 25, 2017	3.003	3.020	2.936	2.961	11,749,945	-0.06(-1.94%)
Apr 24, 2017	3.012	3.087	2.995	3.020	13,047,471	-0.20(-6.25%)
Apr 21, 2017	3.288	3.305	3.188	3.221	8,511,336	-0.07(-2.04%)
Apr 20, 2017	3.272	3.322	3.247	3.288	7,712,651	+0.01(+0.26%)
Apr 19, 2017	3.356	3.381	3.234	3.280	15,538,269	-0.13(-3.69%)
Apr 18, 2017	3.381	3.431	3.288	3.406	11,600,722	+0.03(+0.99%)
Apr 17, 2017	3.398	3.435	3.339	3.372	6,565,955	-0.03(-0.74%)
Apr 13, 2017	3.356	3.557	3.347	3.398	22,890,118	+0.18(+5.74%)
Apr 12, 2017	3.196	3.213	3.112	3.213	8,762,624	+0.04(+1.32%)
Apr 11, 2017	3.146	3.205	3.087	3.171	9,550,240	+0.09(+3.00%)
Apr 10, 2017	3.121	3.137	3.045	3.079	4,937,684	-0.05(-1.61%)
Apr 07, 2017	3.171	3.230	3.070	3.129	7,238,255	+0.07(+2.19%)
Apr 06, 2017	3.087	3.112	3.003	3.062	4,934,702	-0.07(-2.14%)
Apr 05, 2017	3.070	3.154	3.028	3.129	6,263,542	+0.01(+0.27%)
Apr 04, 2017	3.104	3.121	3.020	3.121	5,641,967	+0.08(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.