Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.61	91.15	89.00	89.93	147,732	-0.31(-0.34%)
Apr 27, 2023	87.34	90.72	87.34	90.24	169,193	+5.15(+6.05%)
Apr 26, 2023	83.87	85.85	81.15	85.09	360,132	-3.18(-3.61%)
Apr 25, 2023	88.77	89.68	88.24	88.28	118,383	-1.50(-1.67%)
Apr 24, 2023	89.50	90.43	89.21	89.78	81,085	-0.05(-0.05%)
Apr 21, 2023	90.19	90.28	88.86	89.82	120,335	-0.11(-0.12%)
Apr 20, 2023	88.75	89.97	88.42	89.93	100,046	+0.43(+0.48%)
Apr 19, 2023	89.37	90.06	89.16	89.50	89,416	-0.33(-0.36%)
Apr 18, 2023	90.04	90.20	89.05	89.82	118,862	+0.13(+0.14%)
Apr 17, 2023	88.58	89.70	88.58	89.70	81,457	+1.04(+1.17%)
Apr 14, 2023	89.39	90.12	88.11	88.66	98,204	-1.04(-1.15%)
Apr 13, 2023	89.12	89.71	88.10	89.70	79,526	+0.99(+1.11%)
Apr 12, 2023	88.84	89.14	88.21	88.71	65,101	+0.79(+0.90%)
Apr 11, 2023	87.47	88.56	87.11	87.92	95,019	+0.83(+0.95%)
Apr 10, 2023	84.82	87.59	84.82	87.09	158,916	+1.93(+2.27%)
Apr 06, 2023	85.56	85.80	84.65	85.16	85,764	-0.12(-0.14%)
Apr 05, 2023	86.24	86.24	84.29	85.28	137,382	-1.15(-1.33%)
Apr 04, 2023	88.61	88.61	85.39	86.43	241,443	-1.79(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.