Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.78	94.14	88.81	93.96	636,651	+1.72(+1.87%)
Apr 27, 2023	92.00	92.23	90.98	92.23	255,606	+0.40(+0.43%)
Apr 26, 2023	91.87	92.76	91.74	91.83	291,197	-0.16(-0.17%)
Apr 25, 2023	92.26	92.62	91.37	91.99	682,740	-0.59(-0.64%)
Apr 24, 2023	92.22	92.99	91.82	92.58	580,000	+0.57(+0.62%)
Apr 21, 2023	93.27	93.27	91.56	92.01	405,816	-0.33(-0.36%)
Apr 20, 2023	90.83	93.82	90.56	92.34	972,081	+1.61(+1.77%)
Apr 19, 2023	90.08	91.19	89.51	90.73	499,706	+0.62(+0.69%)
Apr 18, 2023	90.24	90.99	89.79	90.11	383,654	-0.20(-0.23%)
Apr 17, 2023	90.58	90.62	89.57	90.31	651,061	-0.09(-0.10%)
Apr 14, 2023	90.87	91.08	89.56	90.40	257,796	-0.66(-0.72%)
Apr 13, 2023	91.03	91.60	90.88	91.06	322,279	+0.38(+0.42%)
Apr 12, 2023	91.32	91.83	90.61	90.68	339,446	-0.61(-0.67%)
Apr 11, 2023	90.66	91.82	90.66	91.29	416,421	+0.65(+0.72%)
Apr 10, 2023	89.56	91.05	89.56	90.64	531,452	+0.48(+0.54%)
Apr 06, 2023	90.41	90.90	90.05	90.16	257,751	-0.50(-0.56%)
Apr 05, 2023	91.95	92.17	89.56	90.66	341,415	-1.33(-1.44%)
Apr 04, 2023	91.99	92.85	91.61	91.99	367,915	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.