Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	223.04	227.34	222.93	227.17	782,364	+4.01(+1.80%)
Apr 27, 2023	219.67	223.36	217.37	223.16	954,773	+2.96(+1.34%)
Apr 26, 2023	224.01	225.78	219.88	220.20	1,159,883	-5.44(-2.41%)
Apr 25, 2023	226.03	227.98	224.90	225.65	535,753	-1.40(-0.62%)
Apr 24, 2023	225.81	228.18	225.50	227.05	574,267	+1.96(+0.87%)
Apr 21, 2023	226.14	227.12	223.52	225.08	464,482	-1.55(-0.68%)
Apr 20, 2023	225.61	227.89	224.44	226.63	687,981	+0.03(+0.01%)
Apr 19, 2023	227.55	227.55	225.61	226.60	473,886	-1.46(-0.64%)
Apr 18, 2023	227.93	229.82	226.28	228.06	668,006	+1.39(+0.61%)
Apr 17, 2023	226.83	228.26	224.88	226.67	628,873	+0.88(+0.39%)
Apr 14, 2023	223.60	227.56	223.60	225.79	591,641	+2.44(+1.09%)
Apr 13, 2023	224.44	225.42	220.65	223.34	666,208	-1.68(-0.75%)
Apr 12, 2023	223.28	228.59	223.17	225.03	2,037,715	+2.87(+1.29%)
Apr 11, 2023	219.40	223.95	218.92	222.16	988,914	+4.01(+1.84%)
Apr 10, 2023	213.01	218.38	212.85	218.15	1,184,189	+5.19(+2.44%)
Apr 06, 2023	213.04	214.32	211.11	212.95	891,009	-0.02(-0.01%)
Apr 05, 2023	221.95	223.28	210.03	212.97	1,907,591	-11.16(-4.98%)
Apr 04, 2023	230.88	231.04	222.16	224.14	910,244	-6.51(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.