Indicators

Equifax (NY: EFX )

239.88 -1.84 (-0.76%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.46	32.46	32.14	32.20	595,721	-0.18(-0.56%)
Apr 28, 2011	32.30	32.42	32.05	32.38	831,313	+0.06(+0.19%)
Apr 27, 2011	32.64	32.64	32.21	32.32	1,061,804	-0.30(-0.92%)
Apr 26, 2011	32.51	32.74	32.41	32.62	694,124	+0.24(+0.74%)
Apr 25, 2011	32.46	32.54	32.15	32.38	621,271	-0.18(-0.55%)
Apr 21, 2011	32.47	32.63	32.32	32.56	641,535	+0.15(+0.45%)
Apr 20, 2011	32.27	32.45	32.14	32.41	802,748	+0.51(+1.61%)
Apr 19, 2011	31.59	31.92	31.59	31.90	1,036,212	+0.40(+1.28%)
Apr 18, 2011	31.71	31.71	31.37	31.49	1,049,967	-0.49(-1.53%)
Apr 15, 2011	32.16	32.16	31.83	31.98	787,170	-0.03(-0.08%)
Apr 14, 2011	31.90	32.06	31.60	32.01	997,465	+0.03(+0.11%)
Apr 13, 2011	32.25	32.44	31.92	31.97	1,219,519	-0.16(-0.51%)
Apr 12, 2011	32.48	32.70	32.14	32.14	954,463	-0.45(-1.37%)
Apr 11, 2011	32.67	32.97	32.58	32.58	918,621	-0.13(-0.39%)
Apr 08, 2011	33.43	33.43	32.66	32.71	1,405,763	-0.52(-1.57%)
Apr 07, 2011	33.71	33.83	33.23	33.24	1,345,077	-0.51(-1.50%)
Apr 06, 2011	34.05	34.05	33.71	33.74	696,761	-0.15(-0.43%)
Apr 05, 2011	34.11	34.18	33.81	33.89	1,081,770	-0.27(-0.78%)
Apr 04, 2011	33.95	34.23	33.83	34.15	1,383,008	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.