Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.30 -0.27 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.410 8.460 8.010 8.160 17,400 -0.28(-3.32%)
Apr 29, 2021 8.510 8.540 8.170 8.440 9,176 -0.03(-0.35%)
Apr 28, 2021 8.430 8.600 8.429 8.470 62,509 +0.03(+0.36%)
Apr 27, 2021 8.440 8.500 8.380 8.440 31,276 +0.00(+0.00%)
Apr 26, 2021 8.380 8.490 8.340 8.440 7,913 +0.18(+2.18%)
Apr 23, 2021 7.990 8.490 7.990 8.260 23,600 +0.18(+2.23%)
Apr 22, 2021 8.080 8.100 7.930 8.080 14,876 +0.07(+0.87%)
Apr 21, 2021 8.100 8.348 8.000 8.010 14,600 +0.07(+0.88%)
Apr 20, 2021 8.030 8.080 7.920 7.940 21,087 -0.15(-1.85%)
Apr 19, 2021 7.980 8.170 7.980 8.090 11,883 -0.16(-1.94%)
Apr 16, 2021 8.220 8.250 8.110 8.250 2,300 +0.15(+1.85%)
Apr 15, 2021 8.151 8.312 8.080 8.100 11,260 -0.07(-0.86%)
Apr 14, 2021 8.080 8.290 8.080 8.170 11,808 +0.03(+0.37%)
Apr 13, 2021 8.290 8.290 8.080 8.140 12,764 -0.15(-1.81%)
Apr 12, 2021 8.465 8.465 8.290 8.290 19,178 -0.15(-1.78%)
Apr 09, 2021 8.420 8.460 8.300 8.440 8,000 +0.13(+1.56%)
Apr 08, 2021 8.380 8.385 8.310 8.310 6,509 -0.07(-0.84%)
Apr 07, 2021 8.442 8.470 8.320 8.380 19,153 +0.00(+0.01%)
Apr 06, 2021 8.490 8.500 8.270 8.379 14,199 -0.07(-0.78%)
Apr 05, 2021 8.300 8.518 8.186 8.445 32,849 +0.29(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.