Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.98	75.98	74.21	74.90	1,906,628	-1.07(-1.40%)
Apr 27, 2017	75.98	76.42	75.61	75.96	915,793	+0.16(+0.21%)
Apr 26, 2017	76.17	76.42	75.62	75.80	818,086	-0.13(-0.17%)
Apr 25, 2017	76.60	76.99	75.71	75.93	782,428	-0.25(-0.33%)
Apr 24, 2017	76.48	76.48	75.42	76.18	1,152,650	+0.40(+0.53%)
Apr 21, 2017	75.61	76.12	75.37	75.78	888,453	+0.17(+0.23%)
Apr 20, 2017	75.00	75.84	74.97	75.61	1,209,552	+0.81(+1.08%)
Apr 19, 2017	75.61	77.31	74.49	74.81	2,345,624	+1.44(+1.96%)
Apr 18, 2017	73.10	73.84	72.69	73.37	1,331,834	+0.03(+0.04%)
Apr 17, 2017	72.54	73.36	72.54	73.33	996,764	+0.94(+1.30%)
Apr 13, 2017	72.67	73.29	72.34	72.39	755,734	-0.39(-0.54%)
Apr 12, 2017	73.38	73.44	72.59	72.78	875,364	-0.97(-1.31%)
Apr 11, 2017	72.99	73.75	72.72	73.75	852,451	+0.67(+0.91%)
Apr 10, 2017	73.25	74.11	73.03	73.08	848,272	-0.06(-0.08%)
Apr 07, 2017	73.32	73.75	73.11	73.14	507,752	-0.37(-0.51%)
Apr 06, 2017	73.52	73.78	72.98	73.51	719,347	+0.07(+0.10%)
Apr 05, 2017	73.42	74.29	73.20	73.44	996,349	+0.16(+0.22%)
Apr 04, 2017	73.29	73.77	73.07	73.28	1,118,954	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.