Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	162.22	163.13	161.56	162.93	791,786	+0.68(+0.42%)
Apr 27, 2023	158.30	162.29	158.23	162.25	1,015,607	+4.06(+2.56%)
Apr 26, 2023	158.76	159.77	157.84	158.20	685,659	-1.66(-1.04%)
Apr 25, 2023	161.52	161.86	159.62	159.86	726,392	-1.99(-1.23%)
Apr 24, 2023	161.16	161.97	160.74	161.86	674,661	+0.66(+0.41%)
Apr 21, 2023	164.58	164.59	160.93	161.20	965,122	-2.03(-1.25%)
Apr 20, 2023	160.62	164.59	160.50	163.23	1,339,266	+2.05(+1.27%)
Apr 19, 2023	161.24	161.24	160.04	161.18	1,072,710	+0.03(+0.02%)
Apr 18, 2023	161.32	162.54	160.70	161.15	932,163	+0.16(+0.10%)
Apr 17, 2023	160.09	162.33	159.44	160.99	1,252,118	+1.19(+0.75%)
Apr 14, 2023	159.29	161.53	159.29	159.80	1,071,672	+0.81(+0.51%)
Apr 13, 2023	160.91	160.91	157.28	158.98	940,983	-2.31(-1.43%)
Apr 12, 2023	160.12	162.53	159.81	161.30	754,316	+1.21(+0.76%)
Apr 11, 2023	159.85	161.58	159.75	160.09	698,112	+0.57(+0.36%)
Apr 10, 2023	157.03	159.68	156.94	159.51	742,908	+2.42(+1.54%)
Apr 06, 2023	156.75	157.57	155.59	157.09	888,183	+0.12(+0.07%)
Apr 05, 2023	159.38	159.38	156.61	156.98	769,591	-2.59(-1.63%)
Apr 04, 2023	162.88	163.25	158.54	159.57	745,481	-3.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.