Indicators

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.73	41.09	40.42	40.86	9,021,990	+0.18(+0.44%)
Apr 28, 2011	40.60	41.23	40.18	40.68	10,840,311	-0.19(-0.48%)
Apr 27, 2011	41.57	41.65	39.91	40.88	15,481,339	-0.37(-0.90%)
Apr 26, 2011	40.72	41.48	40.59	41.25	12,422,344	+0.27(+0.65%)
Apr 25, 2011	40.93	41.03	40.23	40.98	9,838,383	+0.12(+0.30%)
Apr 21, 2011	39.70	41.15	39.22	40.86	22,357,746	+0.65(+1.61%)
Apr 20, 2011	40.21	40.42	39.96	40.21	14,416,040	+0.54(+1.37%)
Apr 19, 2011	38.06	39.69	38.02	39.67	21,945,894	+1.51(+3.97%)
Apr 18, 2011	38.00	38.68	36.93	38.16	25,657,170	+0.26(+0.68%)
Apr 15, 2011	37.44	37.94	36.97	37.90	17,873,416	+0.55(+1.47%)
Apr 14, 2011	36.62	37.44	36.42	37.35	15,694,178	+0.51(+1.38%)
Apr 13, 2011	37.01	37.30	36.37	36.84	13,422,186	+0.14(+0.37%)
Apr 12, 2011	37.58	37.67	36.10	36.70	23,924,668	-1.29(-3.39%)
Apr 11, 2011	39.18	39.34	37.73	37.99	14,866,160	-0.97(-2.49%)
Apr 08, 2011	39.15	39.77	38.81	38.96	11,884,243	-0.08(-0.21%)
Apr 07, 2011	39.06	39.35	38.69	39.04	12,270,892	-0.15(-0.37%)
Apr 06, 2011	40.48	40.62	38.83	39.19	14,471,902	-1.07(-2.65%)
Apr 05, 2011	39.98	40.45	39.77	40.25	11,675,813	+0.19(+0.46%)
Apr 04, 2011	40.27	40.92	39.99	40.07	12,706,266	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.