Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.900 5.920 5.720 5.840 123,000 +0.03(+0.52%)
Apr 28, 2005 5.930 6.000 5.800 5.810 73,000 -0.14(-2.35%)
Apr 27, 2005 6.120 6.140 5.940 5.950 142,700 -0.20(-3.25%)
Apr 26, 2005 6.230 6.250 6.120 6.150 47,400 -0.07(-1.13%)
Apr 25, 2005 6.200 6.220 6.100 6.220 85,400 +0.05(+0.81%)
Apr 22, 2005 6.080 6.180 6.050 6.170 84,700 +0.09(+1.48%)
Apr 21, 2005 5.990 6.110 5.980 6.080 49,500 +0.17(+2.88%)
Apr 20, 2005 6.050 6.150 5.860 5.910 79,400 -0.14(-2.31%)
Apr 19, 2005 6.150 6.200 5.920 6.050 100,500 -0.04(-0.66%)
Apr 18, 2005 6.050 6.190 5.900 6.090 102,700 -0.06(-0.98%)
Apr 15, 2005 6.170 6.230 6.050 6.150 298,500 -0.05(-0.81%)
Apr 14, 2005 6.020 6.280 6.000 6.200 128,400 +0.16(+2.65%)
Apr 13, 2005 6.400 6.400 6.040 6.040 51,400 -0.31(-4.88%)
Apr 12, 2005 6.200 6.350 6.190 6.350 93,800 +0.15(+2.42%)
Apr 11, 2005 6.200 6.250 6.160 6.200 270,700 +0.01(+0.16%)
Apr 08, 2005 6.150 6.250 6.090 6.190 86,000 +0.09(+1.48%)
Apr 07, 2005 6.060 6.120 6.050 6.100 29,800 +0.03(+0.49%)
Apr 06, 2005 5.990 6.120 5.990 6.070 130,900 +0.07(+1.17%)
Apr 05, 2005 5.970 6.070 5.950 6.000 148,400 +0.03(+0.50%)
Apr 04, 2005 6.000 6.030 5.920 5.970 52,000 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.