Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.16	40.31	39.68	39.84	2,840,815	-0.43(-1.06%)
Apr 27, 2012	40.20	40.93	40.06	40.26	4,068,862	+0.01(+0.02%)
Apr 26, 2012	40.58	41.07	40.11	40.26	5,139,518	-0.46(-1.14%)
Apr 25, 2012	40.12	41.09	39.20	40.72	7,562,822	+2.38(+6.22%)
Apr 24, 2012	38.52	38.90	37.97	38.34	3,330,521	-0.17(-0.44%)
Apr 23, 2012	38.47	38.65	37.86	38.51	4,112,917	-0.85(-2.17%)
Apr 20, 2012	37.87	39.61	37.66	39.36	6,211,684	+1.62(+4.30%)
Apr 19, 2012	37.87	38.09	37.42	37.74	3,074,181	-0.07(-0.18%)
Apr 18, 2012	37.45	37.96	37.36	37.81	2,057,384	+0.22(+0.59%)
Apr 17, 2012	36.91	37.82	36.83	37.58	3,298,937	+1.04(+2.83%)
Apr 16, 2012	36.75	37.17	36.34	36.55	1,792,743	-0.11(-0.31%)
Apr 13, 2012	36.74	37.02	36.47	36.66	1,857,698	-0.27(-0.74%)
Apr 12, 2012	36.31	36.99	36.26	36.94	1,972,769	+0.70(+1.93%)
Apr 11, 2012	36.24	36.35	35.93	36.24	2,255,374	+0.56(+1.58%)
Apr 10, 2012	36.59	36.63	35.51	35.67	3,824,821	-0.05(-0.13%)
Apr 09, 2012	36.20	36.34	35.48	35.72	2,969,922	-1.12(-3.04%)
Apr 05, 2012	36.83	37.19	36.72	36.84	1,769,861	-0.19(-0.51%)
Apr 04, 2012	36.88	37.11	36.59	37.03	1,593,460	-0.33(-0.88%)
Apr 03, 2012	37.61	37.84	37.03	37.36	2,522,588	-0.41(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.