Indicators

La-Z-Boy Inc (NY: LZB )

35.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.64	28.01	27.51	27.92	296,935	+0.21(+0.77%)
Apr 27, 2023	27.07	27.74	26.87	27.70	321,870	+0.80(+2.96%)
Apr 26, 2023	26.72	27.04	26.72	26.91	309,984	+0.01(+0.04%)
Apr 25, 2023	27.31	27.39	26.76	26.90	327,343	-0.68(-2.47%)
Apr 24, 2023	27.42	27.60	27.09	27.58	349,832	+0.13(+0.46%)
Apr 21, 2023	27.82	27.82	27.12	27.45	255,473	-0.34(-1.22%)
Apr 20, 2023	27.90	28.14	27.59	27.79	255,710	-0.24(-0.87%)
Apr 19, 2023	27.44	28.17	27.37	28.03	363,056	+0.52(+1.87%)
Apr 18, 2023	27.47	27.61	27.02	27.52	312,787	+0.15(+0.53%)
Apr 17, 2023	27.19	27.41	27.05	27.37	234,875	+0.20(+0.75%)
Apr 14, 2023	27.16	27.60	26.98	27.17	245,877	+0.03(+0.11%)
Apr 13, 2023	27.11	27.32	26.88	27.14	280,921	+0.09(+0.32%)
Apr 12, 2023	27.86	27.86	26.98	27.05	260,206	-0.47(-1.69%)
Apr 11, 2023	27.49	27.72	27.21	27.52	369,415	+0.17(+0.64%)
Apr 10, 2023	27.05	27.61	27.01	27.34	368,051	+0.23(+0.86%)
Apr 06, 2023	27.44	27.44	27.09	27.11	273,959	-0.26(-0.96%)
Apr 05, 2023	27.52	27.59	27.03	27.37	303,561	-0.41(-1.47%)
Apr 04, 2023	28.32	28.38	27.54	27.78	372,344	-0.53(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.