Indicators

McDonald's Corp (NY: MCD )

262.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.14	23.23	22.94	23.12	6,924,261	-0.03(-0.14%)
Apr 27, 2006	22.64	23.18	22.64	23.16	7,271,835	+0.34(+1.49%)
Apr 26, 2006	22.68	22.83	22.55	22.82	6,306,104	+0.17(+0.77%)
Apr 25, 2006	22.78	22.86	22.62	22.64	10,634,851	-0.27(-1.20%)
Apr 24, 2006	22.98	23.04	22.80	22.92	8,502,021	-0.23(-0.98%)
Apr 21, 2006	23.33	23.41	22.98	23.14	9,448,766	-0.32(-1.37%)
Apr 20, 2006	23.11	23.49	23.11	23.47	7,483,817	+0.35(+1.53%)
Apr 19, 2006	22.96	23.31	22.96	23.11	5,095,651	+0.05(+0.20%)
Apr 18, 2006	22.96	23.20	22.82	23.06	8,134,116	+0.11(+0.47%)
Apr 17, 2006	23.27	23.30	22.78	22.96	9,420,661	-0.35(-1.52%)
Apr 13, 2006	23.54	23.74	23.21	23.31	16,012,897	-0.23(-0.97%)
Apr 12, 2006	23.66	23.69	23.39	23.54	9,439,348	-0.24(-1.01%)
Apr 11, 2006	23.67	23.79	23.54	23.78	8,260,887	+0.13(+0.57%)
Apr 10, 2006	23.41	23.71	23.38	23.65	9,133,782	+0.31(+1.35%)
Apr 07, 2006	23.16	23.41	23.06	23.33	7,051,331	+0.19(+0.81%)
Apr 06, 2006	23.06	23.35	23.06	23.14	6,030,287	-0.14(-0.60%)
Apr 05, 2006	23.11	23.34	23.03	23.29	8,472,571	+0.10(+0.43%)
Apr 04, 2006	23.23	23.35	23.12	23.18	6,402,826	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.