Indicators

National Fuel Gas Company (NY: NFG )

55.18 -0.68 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.38	21.75	21.03	21.62	1,110,787	+0.27(+1.28%)
Apr 27, 2006	21.23	21.76	21.15	21.34	468,250	-0.02(-0.09%)
Apr 26, 2006	21.52	21.65	21.34	21.36	370,262	-0.08(-0.39%)
Apr 25, 2006	21.68	21.73	21.25	21.45	556,240	-0.20(-0.93%)
Apr 24, 2006	21.69	21.69	21.41	21.65	377,492	-0.05(-0.24%)
Apr 21, 2006	21.60	21.78	21.49	21.70	704,221	+0.21(+0.97%)
Apr 20, 2006	21.42	21.73	21.34	21.49	364,109	-0.04(-0.18%)
Apr 19, 2006	21.32	21.68	21.31	21.53	884,969	+0.21(+1.01%)
Apr 18, 2006	20.87	21.32	20.93	21.32	715,912	+0.45(+2.15%)
Apr 17, 2006	20.56	20.89	20.54	20.87	551,471	+0.39(+1.90%)
Apr 13, 2006	20.62	20.64	20.37	20.48	413,641	-0.14(-0.69%)
Apr 12, 2006	20.99	21.04	20.53	20.62	745,755	-0.37(-1.77%)
Apr 11, 2006	21.42	21.44	20.96	20.99	426,409	-0.34(-1.58%)
Apr 10, 2006	21.58	21.62	21.26	21.33	589,620	-0.18(-0.85%)
Apr 07, 2006	21.47	21.58	21.28	21.51	687,454	+0.05(+0.21%)
Apr 06, 2006	21.19	21.52	21.10	21.47	728,526	+0.33(+1.57%)
Apr 05, 2006	20.84	21.27	20.80	21.13	589,466	+0.08(+0.40%)
Apr 04, 2006	21.07	21.31	21.02	21.05	626,692	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.