Indicators

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.652	6.835	6.652	6.730	937,672	+0.10(+1.46%)
Apr 27, 2006	6.455	6.694	6.455	6.633	2,293,399	-0.04(-0.56%)
Apr 26, 2006	6.660	6.857	6.660	6.670	1,396,987	+0.01(+0.08%)
Apr 25, 2006	6.677	6.732	6.594	6.665	1,885,321	+0.05(+0.80%)
Apr 24, 2006	6.644	6.655	6.527	6.612	1,470,441	-0.06(-0.88%)
Apr 21, 2006	6.743	6.770	6.616	6.670	1,656,797	-0.06(-0.85%)
Apr 20, 2006	6.660	6.772	6.539	6.728	2,257,125	+0.06(+0.94%)
Apr 19, 2006	6.605	6.665	6.545	6.665	2,065,782	+0.06(+0.90%)
Apr 18, 2006	6.344	6.614	6.385	6.605	1,321,266	+0.26(+4.14%)
Apr 17, 2006	6.313	6.362	6.269	6.343	521,433	+0.09(+1.45%)
Apr 13, 2006	6.176	6.265	6.076	6.252	793,485	+0.08(+1.23%)
Apr 12, 2006	6.258	6.313	6.130	6.176	1,070,071	-0.06(-1.02%)
Apr 11, 2006	6.407	6.462	6.217	6.240	944,020	-0.14(-2.16%)
Apr 10, 2006	6.308	6.452	6.308	6.378	762,199	+0.12(+1.97%)
Apr 07, 2006	6.373	6.377	6.204	6.255	1,137,177	-0.12(-1.87%)
Apr 06, 2006	6.418	6.460	6.368	6.374	1,508,529	-0.03(-0.52%)
Apr 05, 2006	6.308	6.417	6.277	6.407	846,535	+0.11(+1.77%)
Apr 04, 2006	6.254	6.319	6.217	6.295	1,414,671	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.