Indicators

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.900	4.950	4.800	4.800	125,726	-0.15(-3.03%)
Apr 27, 2017	4.950	4.950	4.811	4.950	94,365	-0.05(-1.00%)
Apr 26, 2017	4.800	5.000	4.800	5.000	228,021	+0.15(+3.09%)
Apr 25, 2017	4.750	4.900	4.750	4.850	117,084	+0.05(+1.04%)
Apr 24, 2017	4.950	4.950	4.750	4.800	195,921	-0.15(-3.03%)
Apr 21, 2017	4.800	4.950	4.750	4.950	292,038	+0.15(+3.13%)
Apr 20, 2017	4.700	4.800	4.650	4.800	114,366	+0.10(+2.13%)
Apr 19, 2017	4.700	4.700	4.600	4.700	87,201	+0.00(+0.00%)
Apr 18, 2017	4.650	4.700	4.550	4.700	115,249	+0.05(+1.08%)
Apr 17, 2017	4.600	4.700	4.595	4.650	143,145	+0.00(+0.00%)
Apr 13, 2017	4.500	4.700	4.493	4.650	128,901	+0.10(+2.20%)
Apr 12, 2017	4.500	4.650	4.410	4.550	168,705	-0.05(-1.09%)
Apr 11, 2017	4.600	4.690	4.450	4.600	299,636	-0.10(-2.13%)
Apr 10, 2017	4.800	4.850	4.650	4.700	169,251	-0.15(-3.09%)
Apr 07, 2017	4.850	4.875	4.700	4.850	280,355	-0.05(-1.02%)
Apr 06, 2017	4.900	4.940	4.800	4.900	191,126	+0.05(+1.03%)
Apr 05, 2017	4.800	4.850	4.650	4.850	252,244	+0.10(+2.11%)
Apr 04, 2017	4.550	4.800	4.550	4.750	209,231	+0.15(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.