Indicators

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.100	2.150	2.070	2.100	7,309	-0.02(-0.94%)
Apr 27, 2023	2.090	2.120	2.090	2.120	1,970	-0.02(-0.93%)
Apr 26, 2023	2.100	2.140	2.100	2.140	1,167	+0.04(+1.90%)
Apr 25, 2023	2.020	2.133	2.020	2.100	1,208	-0.07(-3.23%)
Apr 24, 2023	2.180	2.180	2.150	2.170	1,039	+0.00(+0.00%)
Apr 21, 2023	2.160	2.170	2.160	2.170	1,119	+0.00(+0.00%)
Apr 20, 2023	2.180	2.180	2.150	2.170	1,399	-0.03(-1.36%)
Apr 19, 2023	2.200	2.210	2.160	2.200	10,406	-0.01(-0.45%)
Apr 18, 2023	2.210	2.210	2.210	2.210	912	-0.00(-0.11%)
Apr 17, 2023	2.150	2.223	2.150	2.212	8,977	-0.02(-0.79%)
Apr 14, 2023	2.230	2.250	2.230	2.230	6,361	-0.01(-0.45%)
Apr 13, 2023	2.210	2.240	2.210	2.240	4,150	-0.01(-0.44%)
Apr 12, 2023	2.230	2.250	2.210	2.250	3,585	+0.01(+0.45%)
Apr 11, 2023	2.189	2.270	2.189	2.240	8,693	+0.04(+1.82%)
Apr 10, 2023	2.130	2.270	2.130	2.200	13,222	+0.03(+1.38%)
Apr 06, 2023	2.160	2.170	2.160	2.170	491	+0.04(+1.88%)
Apr 05, 2023	2.130	2.130	2.130	2.130	367	-0.01(-0.47%)
Apr 04, 2023	2.200	2.200	2.140	2.140	4,951	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.