Indicators

Stifel Financial Corp (NY: SF )

78.23 -0.14 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.45	29.80	29.42	29.59	1,005,894	+0.00(+0.00%)
Apr 27, 2017	29.84	30.07	29.48	29.59	657,160	-0.21(-0.69%)
Apr 26, 2017	29.61	30.15	29.55	29.79	560,622	+0.15(+0.49%)
Apr 25, 2017		30.06	29.65	29.65	539,099	+0.17(+0.57%)
Apr 24, 2017	29.48	29.75	29.23	29.48	768,603	+1.04(+3.64%)
Apr 21, 2017	28.83	29.01	28.20	28.44	783,868	-0.47(-1.63%)
Apr 20, 2017	28.84	29.13	28.58	28.92	532,265	+0.49(+1.73%)
Apr 19, 2017	28.42	28.68	28.31	28.43	771,710	+0.37(+1.32%)
Apr 18, 2017	27.87	28.24	27.55	28.06	590,952	-0.12(-0.43%)
Apr 17, 2017	27.73	28.20	27.42	28.18	448,240	+0.54(+1.97%)
Apr 13, 2017	27.88	28.39	27.62	27.63	532,881	-0.46(-1.64%)
Apr 12, 2017	28.82	28.82	28.05	28.09	581,173	-0.76(-2.62%)
Apr 11, 2017	28.55	28.87	28.17	28.85	709,171	-0.01(-0.02%)
Apr 10, 2017	29.14	29.50	28.63	28.86	759,622	-0.35(-1.20%)
Apr 07, 2017	28.94	29.49	28.94	29.21	516,200	-0.19(-0.66%)
Apr 06, 2017	28.66	29.70	28.46	29.40	580,787	+0.67(+2.32%)
Apr 05, 2017	30.20	30.25	28.68	28.74	1,104,057	-1.07(-3.58%)
Apr 04, 2017	29.92	30.32	29.67	29.80	760,545	-0.42(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.