Indicators

Vulcan Materials (NY: VMC )

260.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	75.57	75.57	74.49	74.83	1,077,045	-0.70(-0.93%)
Apr 27, 2006	76.32	76.75	74.23	75.53	1,200,009	-1.52(-1.98%)
Apr 26, 2006	80.16	81.09	76.72	77.06	1,802,796	-4.02(-4.96%)
Apr 25, 2006	81.05	81.42	80.09	81.08	782,294	+0.10(+0.12%)
Apr 24, 2006	82.33	82.66	80.71	80.98	506,617	-1.15(-1.40%)
Apr 21, 2006	82.17	82.33	81.20	82.14	341,416	+0.06(+0.08%)
Apr 20, 2006	82.26	82.57	81.27	82.08	518,539	-0.18(-0.21%)
Apr 19, 2006	82.12	82.58	81.71	82.25	674,203	-0.09(-0.11%)
Apr 18, 2006	80.92	82.58	79.93	82.34	819,989	+2.30(+2.87%)
Apr 17, 2006	80.16	80.85	79.45	80.04	610,166	-0.06(-0.08%)
Apr 13, 2006	77.47	80.76	79.44	80.10	867,449	+2.63(+3.40%)
Apr 12, 2006	77.33	77.79	76.98	77.47	451,209	+0.41(+0.53%)
Apr 11, 2006	78.98	79.04	76.65	77.06	565,431	-1.92(-2.43%)
Apr 10, 2006	78.34	79.16	77.74	78.98	948,630	+0.68(+0.87%)
Apr 07, 2006	80.96	81.06	78.10	78.31	1,128,819	-2.65(-3.27%)
Apr 06, 2006	80.59	81.43	80.28	80.96	720,528	-1.18(-1.44%)
Apr 05, 2006	79.86	82.21	79.63	82.14	1,163,108	+2.53(+3.18%)
Apr 04, 2006	78.95	79.71	78.28	79.61	697,138	+1.34(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.