Indicators

Vulcan Materials (NY: VMC )

260.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.31	41.11	40.30	41.01	1,254,785	+0.78(+1.94%)
Apr 28, 2011	39.96	40.32	39.79	40.23	956,245	+0.11(+0.27%)
Apr 27, 2011	40.03	40.25	39.73	40.12	1,644,575	+0.22(+0.55%)
Apr 26, 2011	40.10	40.15	39.62	39.91	1,216,054	+0.13(+0.32%)
Apr 25, 2011	39.70	39.96	39.42	39.78	833,812	+0.16(+0.41%)
Apr 21, 2011	39.10	39.71	38.84	39.62	839,813	+0.82(+2.10%)
Apr 20, 2011	39.11	39.28	38.43	38.80	1,170,594	+0.40(+1.04%)
Apr 19, 2011	38.64	38.94	38.25	38.40	914,619	-0.21(-0.54%)
Apr 18, 2011	38.90	39.05	38.29	38.61	1,400,142	-0.97(-2.45%)
Apr 15, 2011	39.57	39.92	39.23	39.58	1,107,038	+0.15(+0.39%)
Apr 14, 2011	39.33	39.72	38.69	39.42	1,124,167	-0.21(-0.53%)
Apr 13, 2011	40.18	40.37	39.07	39.63	1,351,354	-0.24(-0.61%)
Apr 12, 2011	40.04	40.32	39.69	39.88	1,010,949	-0.55(-1.37%)
Apr 11, 2011	40.83	40.97	40.16	40.43	1,069,529	-0.40(-0.98%)
Apr 08, 2011	41.90	42.24	40.64	40.83	760,167	-0.72(-1.73%)
Apr 07, 2011	41.74	42.46	41.43	41.55	635,093	-0.30(-0.72%)
Apr 06, 2011	42.12	42.44	41.56	41.85	642,346	+0.06(+0.15%)
Apr 05, 2011	41.39	42.04	40.91	41.78	602,997	+0.18(+0.44%)
Apr 04, 2011	42.03	42.31	41.41	41.60	878,825	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.