Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries, Inc. Common Stock (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.863 8.103 7.813 8.088 419,734 +0.20(+2.55%)
Apr 29, 2003 7.850 7.955 7.738 7.887 594,815 +0.04(+0.47%)
Apr 28, 2003 7.550 7.854 7.548 7.850 497,090 +0.30(+3.99%)
Apr 25, 2003 7.723 7.725 7.509 7.548 619,532 -0.20(-2.54%)
Apr 24, 2003 7.821 7.821 7.636 7.745 346,956 -0.08(-0.98%)
Apr 23, 2003 7.646 7.909 7.644 7.821 1,305,664 +0.21(+2.70%)
Apr 22, 2003 7.199 7.690 7.155 7.616 1,003,335 +0.36(+5.00%)
Apr 21, 2003 7.183 7.297 7.133 7.253 657,066 +0.08(+1.07%)
Apr 17, 2003 7.052 7.177 6.784 7.177 714,052 +0.13(+1.80%)
Apr 16, 2003 7.089 7.188 7.039 7.050 1,091,905 -0.03(-0.37%)
Apr 15, 2003 6.663 7.144 6.598 7.076 1,833,422 +0.47(+7.07%)
Apr 14, 2003 6.292 6.620 6.285 6.609 1,423,299 +0.32(+5.03%)
Apr 11, 2003 6.205 6.292 6.128 6.292 1,215,492 +0.18(+2.93%)
Apr 10, 2003 6.248 6.257 6.063 6.113 1,527,890 -0.19(-3.02%)
Apr 09, 2003 6.296 6.388 6.233 6.303 935,821 +0.01(+0.14%)
Apr 08, 2003 6.325 6.399 6.211 6.294 899,889 +0.00(+0.03%)
Apr 07, 2003 6.423 6.598 6.281 6.292 782,254 +0.01(+0.17%)
Apr 04, 2003 6.325 6.325 6.229 6.281 603,512 +0.01(+0.17%)
Apr 03, 2003 6.397 6.397 6.076 6.270 1,063,755 -0.12(-1.95%)
Apr 02, 2003 6.172 6.397 6.172 6.395 844,047 +0.39(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.