Indicators

Meggitt Plc (OP: MEGGY )

17.65 UNCHANGED

Last Price Updated: 10:58 AM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		12.06	12.06	12.06	26	-0.09(-0.70%)
Apr 26, 2017		12.15	12.15	12.15	126	+0.04(+0.33%)
Apr 25, 2017	12.11	12.11	12.11	12.11	243	+0.31(+2.63%)
Apr 24, 2017	11.80	11.80	11.80	11.80	236	+0.34(+2.97%)
Apr 21, 2017	11.48	11.48	11.46	11.46	2,517	-0.04(-0.35%)
Apr 20, 2017	11.50	11.50	11.50	11.50	316	+0.12(+1.01%)
Apr 19, 2017	11.38	11.38	11.38	11.38	192	-0.08(-0.65%)
Apr 18, 2017	11.43	11.46	11.43	11.46	599	+0.08(+0.70%)
Apr 17, 2017	11.38	11.38	11.38	11.38	203	-0.16(-1.39%)
Apr 13, 2017	11.58	11.58	11.46	11.54	2,751	-0.03(-0.22%)
Apr 12, 2017	11.60	11.64	11.52	11.56	853	+0.45(+4.00%)
Apr 11, 2017	11.12	11.12	11.12	11.12	513	-0.12(-1.07%)
Apr 06, 2017		11.24	11.24	11.24	61	+0.16(+1.44%)
Apr 05, 2017	11.08	11.08	11.08	11.08	372	+0.14(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.