Indicators

Meggitt Plc (OP: MEGGY )

17.65 UNCHANGED

Last Price Updated: 10:58 AM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.46	14.46	14.46	14.46	1,348	+1.03(+7.67%)
Apr 26, 2019		13.43	13.43	13.43	0	+0.00(+0.00%)
Apr 25, 2019		13.43	13.43	13.43	10	+0.00(+0.00%)
Apr 24, 2019	13.43	13.43	13.43	13.43	102	-0.43(-3.10%)
Apr 23, 2019		13.86	13.86	13.86	34	+0.00(+0.00%)
Apr 22, 2019		13.86	13.86	13.86	1	+0.00(+0.00%)
Apr 17, 2019		13.86	13.86	13.86	0	+0.13(+0.98%)
Apr 16, 2019		13.72	13.72	13.72	34	+0.00(+0.00%)
Apr 15, 2019		13.72	13.72	13.72	28	+0.00(+0.00%)
Apr 12, 2019	13.59	13.72	13.59	13.72	1,500	+0.07(+0.52%)
Apr 11, 2019		13.65	13.65	13.65	74	+0.00(+0.00%)
Apr 10, 2019		13.65	13.65	13.65	68	+0.00(+0.00%)
Apr 09, 2019		13.65	13.65	13.65	60	+0.00(+0.00%)
Apr 08, 2019		13.65	13.65	13.65	12	+0.00(+0.00%)
Apr 05, 2019	13.65	13.65	13.65	13.65	100	-0.20(-1.42%)
Apr 04, 2019	13.84	13.85	13.84	13.85	3,031	-0.10(-0.68%)
Apr 03, 2019	13.74	13.95	13.74	13.95	405	+0.68(+5.09%)
Apr 02, 2019		13.27	13.27	13.27	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.