Indicators

Sberbank Russia ADR (OP: SBRCY )

N/A UNCHANGED

Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.86	12.96	12.85	12.91	245,490	+0.06(+0.47%)
Apr 27, 2012	12.70	12.89	12.70	12.85	303,856	+0.00(+0.00%)
Apr 26, 2012	12.59	12.85	12.59	12.85	118,298	-0.09(-0.66%)
Apr 25, 2012	12.79	12.96	12.79	12.94	617,676	+0.14(+1.06%)
Apr 24, 2012	12.55	12.81	12.55	12.80	147,289	+0.17(+1.35%)
Apr 23, 2012	12.51	12.65	12.51	12.63	47,613	-0.28(-2.17%)
Apr 20, 2012	12.86	12.98	12.86	12.91	46,823	+0.20(+1.57%)
Apr 19, 2012	12.80	12.87	12.71	12.71	279,559	+0.11(+0.87%)
Apr 18, 2012	12.61	12.70	12.56	12.60	342,077	-0.17(-1.33%)
Apr 17, 2012	12.56	12.80	12.54	12.77	85,802	+0.31(+2.49%)
Apr 16, 2012	12.52	12.55	12.38	12.46	34,410	-0.28(-2.20%)
Apr 13, 2012	12.77	12.84	12.68	12.74	240,259	-0.09(-0.70%)
Apr 12, 2012	12.61	12.85	12.61	12.83	161,546	+0.01(+0.08%)
Apr 11, 2012	12.83	12.87	12.71	12.82	360,287	+0.39(+3.14%)
Apr 10, 2012	12.84	12.84	12.42	12.43	60,735	-0.43(-3.34%)
Apr 09, 2012	12.93	12.98	12.74	12.86	126,263	-0.23(-1.76%)
Apr 05, 2012	12.97	13.23	12.94	13.09	257,197	-0.01(-0.08%)
Apr 04, 2012	13.07	13.19	13.00	13.10	157,334	-0.12(-0.91%)
Apr 03, 2012	13.43	13.47	13.21	13.22	151,925	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.