Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0124 0.0124 0.0124 0 -0.00(-24.85%)
Apr 29, 2013 0.0165 0.0165 0.0165 0.0165 9,000 +0.01(+50.00%)
Apr 26, 2013 0.0103 0.0150 0.0110 0.0110 39,100 -0.01(-31.25%)
Apr 25, 2013 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Apr 24, 2013 0.0151 0.0160 0.0150 0.0160 103,600 +0.00(+10.34%)
Apr 23, 2013 0.0131 0.0145 0.0131 0.0145 28,100 +0.00(+10.69%)
Apr 22, 2013 0.0167 0.0167 0.0131 0.0131 24,600 -0.00(-21.56%)
Apr 18, 2013 0.0167 0.0167 0.0167 0 +0.00(+4.37%)
Apr 17, 2013 0.0168 0.0168 0.0160 0.0160 11,800 -0.00(-5.33%)
Apr 16, 2013 0.0169 0.0170 0.0169 0.0169 72,500 +0.01(+53.64%)
Apr 15, 2013 0.0103 0.0169 0.0103 0.0110 56,040 +0.00(+6.80%)
Apr 12, 2013 0.0150 0.0161 0.0103 0.0103 338,508 -0.01(-48.24%)
Apr 11, 2013 0.0200 0.0200 0.0199 0.0199 10,100 +0.00(+4.74%)
Apr 10, 2013 0.0160 0.0190 0.0120 0.0190 498,073 +0.00(+18.75%)
Apr 09, 2013 0.0199 0.0199 0.0160 0.0160 231,350 -0.00(-19.60%)
Apr 08, 2013 0.0220 0.0341 0.0160 0.0199 270,070 -0.00(-18.11%)
Apr 05, 2013 0.0230 0.0243 0.0230 0.0243 84,023 +0.00(+5.65%)
Apr 04, 2013 0.0200 0.0230 0.0200 0.0230 65,000 +0.00(+18.56%)
Apr 03, 2013 0.0185 0.0195 0.0150 0.0194 36,000 -0.00(-3.00%)
Apr 02, 2013 0.0238 0.0238 0.0195 0.0200 122,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.