Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0195 -0.0005 (-2.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.2000 0.1500 0.2000 1,100 +0.00(+0.00%)
Apr 29, 2013 0.2100 0.2100 0.1500 0.2000 2,169 -0.01(-4.76%)
Apr 26, 2013 0.1500 0.2100 0.1500 0.2100 5,200 +0.06(+40.00%)
Apr 25, 2013 0.0200 0.2100 0.0200 0.1500 8,555 -0.05(-25.00%)
Apr 23, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2013 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 11, 2013 0.2000 0.2300 0.2000 0.2300 1,000 +0.03(+15.00%)
Apr 10, 2013 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Apr 09, 2013 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Apr 08, 2013 0.2000 0.2000 0.2000 0.2000 2,534 +0.00(+0.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Apr 04, 2013 0.2000 0.2000 0.2000 0.2000 348 +0.00(+0.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Apr 02, 2013 0.2000 0.2100 0.2000 0.2100 596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.