Indicators

Digerati Technologies Inc (OP: DTGI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4000	0.4000	0.3625	0.3625	1,400	-0.04(-9.38%)
Apr 27, 2018	0.3101	0.4000	0.3101	0.4000	300	+0.06(+17.65%)
Apr 26, 2018	0.3700	0.3700	0.3400	0.3400	568	-0.06(-15.00%)
Apr 25, 2018	0.3830	0.4000	0.3150	0.4000	1,150	+0.05(+14.29%)
Apr 24, 2018	0.3400	0.3500	0.3400	0.3500	5,790	+0.02(+6.03%)
Apr 23, 2018	0.3400	0.3400	0.3301	0.3301	1,300	-0.02(-5.95%)
Apr 20, 2018	0.3510	0.3511	0.3510	0.3510	2,319	-0.04(-10.00%)
Apr 18, 2018		0.3900	0.3900	0.3900	250	+0.04(+9.86%)
Apr 17, 2018	0.3550	0.3550	0.3550	0.3550	2,010	-0.02(-4.05%)
Apr 16, 2018	0.3550	0.3860	0.3550	0.3700	3,000	-0.01(-2.63%)
Apr 13, 2018	0.4012	0.4012	0.3799	0.3800	4,254	-0.04(-8.57%)
Apr 12, 2018	0.3450	0.4700	0.3450	0.4156	7,050	+0.04(+9.92%)
Apr 11, 2018	0.4780	0.4780	0.3781	0.3781	4,453	-0.10(-20.90%)
Apr 10, 2018	0.3300	0.4780	0.3300	0.4780	600	+0.10(+25.79%)
Apr 09, 2018	0.2800	0.3800	0.2800	0.3800	800	+0.05(+15.15%)
Apr 06, 2018	0.3300	0.3300	0.3300	0.3300	200	-0.05(-13.16%)
Apr 05, 2018	0.3300	0.3800	0.3300	0.3800	900	-0.02(-5.00%)
Apr 04, 2018	0.3300	0.4000	0.3300	0.4000	400	+0.07(+19.40%)
Apr 03, 2018	0.3870	0.3870	0.3350	0.3350	300	-0.02(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.