Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0200 -0.0010 (-4.76%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1615 0.1615 0.1403 0.1550 304,300 -0.01(-3.97%)
Apr 29, 2021 0.1650 0.1700 0.1557 0.1614 250,236 -0.00(-2.12%)
Apr 28, 2021 0.1600 0.1649 0.1468 0.1649 300,422 +0.01(+9.93%)
Apr 27, 2021 0.1600 0.1660 0.1500 0.1500 684,753 -0.01(-6.31%)
Apr 26, 2021 0.1700 0.1700 0.1600 0.1601 379,019 -0.01(-5.71%)
Apr 23, 2021 0.1550 0.1700 0.1500 0.1698 544,300 +0.01(+9.55%)
Apr 22, 2021 0.1370 0.1600 0.1335 0.1550 745,837 +0.02(+16.10%)
Apr 21, 2021 0.1298 0.1400 0.1201 0.1335 498,031 +0.00(+2.85%)
Apr 20, 2021 0.1320 0.1470 0.1236 0.1298 708,636 -0.01(-7.29%)
Apr 19, 2021 0.1611 0.1640 0.1398 0.1400 819,463 -0.02(-14.63%)
Apr 16, 2021 0.1650 0.1650 0.1550 0.1640 307,500 +0.00(+1.49%)
Apr 15, 2021 0.1625 0.1713 0.1512 0.1616 658,168 -0.01(-4.89%)
Apr 14, 2021 0.1825 0.1825 0.1600 0.1699 525,771 -0.00(-2.64%)
Apr 13, 2021 0.1750 0.1800 0.1665 0.1745 387,376 -0.00(-0.17%)
Apr 12, 2021 0.1826 0.1950 0.1691 0.1748 552,041 -0.02(-8.00%)
Apr 09, 2021 0.1950 0.1970 0.1735 0.1900 465,400 -0.00(-1.30%)
Apr 08, 2021 0.1960 0.2000 0.1900 0.1925 342,445 +0.00(+0.26%)
Apr 07, 2021 0.2000 0.2140 0.1901 0.1920 484,392 -0.01(-4.00%)
Apr 06, 2021 0.2100 0.2149 0.1955 0.2000 450,255 -0.01(-5.88%)
Apr 05, 2021 0.2112 0.2247 0.1900 0.2125 955,467 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.