Indicators

Digerati Technologies Inc (OP: DTGI )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0720	0.0720	0.0631	0.0699	17,238	-0.00(-0.14%)
Apr 27, 2023	0.0700	0.0720	0.0606	0.0700	332,885	+0.00(+0.14%)
Apr 26, 2023	0.0700	0.0700	0.0678	0.0699	13,821	-0.00(-0.14%)
Apr 25, 2023	0.0671	0.0700	0.0671	0.0700	88,458	+0.00(+0.00%)
Apr 24, 2023	0.0700	0.0700	0.0686	0.0700	110,391	+0.00(+0.14%)
Apr 21, 2023	0.0800	0.0800	0.0697	0.0699	150,457	-0.00(-5.92%)
Apr 20, 2023	0.0800	0.0800	0.0717	0.0743	48,492	+0.00(+1.78%)
Apr 19, 2023	0.0820	0.0820	0.0730	0.0730	108,934	-0.01(-14.12%)
Apr 18, 2023	0.0800	0.0850	0.0654	0.0850	358,707	+0.01(+6.25%)
Apr 17, 2023	0.0700	0.0800	0.0679	0.0800	320,721	+0.00(+1.01%)
Apr 14, 2023	0.0621	0.0792	0.0621	0.0792	244,114	+0.01(+13.14%)
Apr 13, 2023	0.0750	0.0750	0.0650	0.0700	121,037	+0.00(+0.00%)
Apr 12, 2023	0.0732	0.0732	0.0651	0.0700	169,078	+0.00(+2.94%)
Apr 11, 2023	0.0750	0.0750	0.0660	0.0680	350,456	-0.00(-4.23%)
Apr 10, 2023	0.0725	0.0725	0.0670	0.0710	117,480	-0.00(-2.07%)
Apr 06, 2023	0.0700	0.0725	0.0670	0.0725	175,836	+0.00(+0.69%)
Apr 05, 2023	0.0698	0.0720	0.0674	0.0720	600	-0.00(-4.00%)
Apr 04, 2023	0.0700	0.0750	0.0670	0.0750	96,731	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.