Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.450	3.450	3.400	3.450	8,423	-0.20(-5.48%)
Apr 27, 2007	3.350	3.700	3.400	3.650	6,900	+0.30(+8.96%)
Apr 26, 2007	3.350	3.650	3.350	3.350	2,700	+0.00(+0.00%)
Apr 25, 2007	3.300	3.600	3.300	3.350	7,435	+0.05(+1.52%)
Apr 24, 2007	3.300	3.600	3.300	3.300	2,945	-0.05(-1.49%)
Apr 23, 2007	3.350	3.600	3.350	3.350	7,950	-0.25(-6.94%)
Apr 20, 2007	3.600	3.600	3.400	3.600	5,445	+0.05(+1.41%)
Apr 19, 2007	3.550	3.800	3.550	3.550	2,750	+0.00(+0.00%)
Apr 18, 2007	3.550	3.850	3.550	3.550	6,550	-0.20(-5.33%)
Apr 17, 2007	3.750	3.900	3.550	3.750	5,200	+0.25(+7.14%)
Apr 16, 2007	3.500	3.650	3.400	3.500	13,721	-0.05(-1.41%)
Apr 13, 2007	3.550	3.550	3.300	3.550	5,407	+0.50(+16.39%)
Apr 12, 2007	3.050	3.700	3.000	3.050	21,250	-0.70(-18.67%)
Apr 11, 2007	3.750	3.750	3.500	3.750	7,550	+0.15(+4.17%)
Apr 10, 2007	3.600	3.600	3.250	3.600	8,625	+0.15(+4.35%)
Apr 09, 2007	3.450	3.600	3.300	3.450	1,194	-0.15(-4.17%)
Apr 05, 2007	3.600	4.000	3.300	3.600	3,180	+0.20(+5.88%)
Apr 04, 2007	3.400	3.600	3.350	3.400	3,500	-0.20(-5.56%)
Apr 03, 2007	3.600	3.750	3.350	3.600	6,000	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.