Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.89	13.89	13.69	13.69	2,166	-0.58(-4.06%)
Apr 28, 2011	14.28	14.30	14.27	14.27	5,060	+0.10(+0.71%)
Apr 27, 2011	14.17	14.17	14.17	14.17	500	-0.24(-1.67%)
Apr 26, 2011	14.21	14.41	14.21	14.41	695	+0.33(+2.34%)
Apr 25, 2011	14.18	14.18	14.08	14.08	1,600	+0.02(+0.14%)
Apr 21, 2011	14.19	14.19	14.06	14.06	450	+0.11(+0.79%)
Apr 20, 2011	13.89	14.01	13.89	13.95	1,300	+0.04(+0.29%)
Apr 19, 2011	13.72	13.91	13.72	13.91	300	-0.12(-0.86%)
Apr 18, 2011	14.08	14.08	14.03	14.03	3,240	+0.54(+4.00%)
Apr 15, 2011	13.57	13.65	13.49	13.49	6,599	-0.51(-3.64%)
Apr 14, 2011	14.00	14.00	14.00	14.00	470	+0.15(+1.08%)
Apr 13, 2011	14.02	14.02	13.85	13.85	1,354	-0.25(-1.77%)
Apr 12, 2011	14.05	14.10	14.05	14.10	2,950	-0.25(-1.74%)
Apr 11, 2011	14.34	14.35	14.34	14.35	3,100	+0.19(+1.34%)
Apr 08, 2011	14.16	14.16	14.16	14.16	5,101	-0.42(-2.88%)
Apr 07, 2011	14.58	14.78	14.58	14.58	5,280	+0.46(+3.26%)
Apr 06, 2011	13.85	14.12	13.85	14.12	1,508	+0.00(+0.00%)
Apr 05, 2011	14.00	14.12	14.00	14.12	2,100	-0.58(-3.95%)
Apr 04, 2011	14.55	14.71	14.55	14.70	12,195	+0.58(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.