Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.20	19.37	19.20	19.37	2,500	+0.51(+2.70%)
Apr 27, 2012	18.84	19.00	18.84	18.86	1,750	+0.16(+0.86%)
Apr 26, 2012	18.65	18.70	18.65	18.70	1,280	+0.05(+0.27%)
Apr 25, 2012	18.54	18.69	18.54	18.65	3,830	+0.12(+0.65%)
Apr 23, 2012		18.53	18.53	18.53	0	+0.93(+5.28%)
Apr 20, 2012	17.60	17.66	17.60	17.60	3,000	+0.20(+1.15%)
Apr 19, 2012	17.52	17.60	17.40	17.40	900	+0.03(+0.17%)
Apr 18, 2012	17.44	17.44	17.23	17.37	2,000	-0.19(-1.08%)
Apr 16, 2012		17.56	17.56	17.56	0	-0.12(-0.68%)
Apr 13, 2012	17.62	17.68	17.62	17.68	941	-0.08(-0.45%)
Apr 12, 2012	17.76	17.76	17.76	17.76	200	+0.97(+5.78%)
Apr 11, 2012	16.60	16.79	16.60	16.79	1,826	+0.29(+1.76%)
Apr 10, 2012	16.63	16.63	16.50	16.50	1,700	-0.03(-0.18%)
Apr 09, 2012	16.60	16.60	16.53	16.53	1,100	-0.14(-0.84%)
Apr 05, 2012	16.73	16.80	16.65	16.67	2,350	-0.46(-2.69%)
Apr 04, 2012	17.27	17.27	17.13	17.13	1,200	-0.33(-1.89%)
Apr 03, 2012	17.68	17.68	17.46	17.46	4,350	-0.39(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.