Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0003 8,136,750 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0003 0.0002 0.0003 5,040,000 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0003 10,511,249 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0003 20,431,660 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0003 0.0002 0.0003 2,033,251 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0002 0.0003 24,426,076 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0004 0.0003 0.0003 47,721,432 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0005 0.0003 0.0003 74,782,568 -0.00(-25.00%)
Apr 18, 2018 0.0004 0.0004 0.0004 0.0004 16,785,000 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0.0004 8,397,500 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 18,284,204 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 2,790,800 +0.00(+33.33%)
Apr 12, 2018 0.0004 0.0005 0.0003 0.0003 19,462,804 -0.00(-25.00%)
Apr 11, 2018 0.0003 0.0004 0.0003 0.0004 3,150,000 -0.00(-20.00%)
Apr 10, 2018 0.0005 0.0005 0.0004 0.0005 14,347,650 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0005 0.0004 0.0005 8,741,611 +0.00(+25.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0004 9,569,000 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0005 0.0004 0.0004 25,763,378 -0.00(-20.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0005 11,740,027 +0.00(+25.00%)
Apr 03, 2018 0.0006 0.0006 0.0004 0.0004 49,023,404 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.