Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0340	0.0340	0.0340	0	+0.00(+1.49%)
Apr 29, 2019	0.0335	0.0335	0.0335	0.0335	5,000	+0.01(+24.07%)
Apr 18, 2019		0.0270	0.0270	0.0270	0	+0.00(+3.85%)
Apr 02, 2019		0.0260	0.0260	0.0260	0	+0.01(+55.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Firesteel Res Inc (OP: FIEIF )

Historical Prices

Sections

Services

Follow Us