Indicators

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8000	0.9480	0.6510	0.9480	1,900	+0.15(+18.50%)
Apr 28, 2021		0.8000	0.8000	0.8000	0	-0.20(-20.00%)
Apr 27, 2021	1.050	1.050	0.8050	1.000	2,180	+0.00(+0.00%)
Apr 26, 2021	0.8010	1.000	0.8010	1.000	2,330	+0.15(+17.51%)
Apr 23, 2021	1.050	1.240	0.8510	0.8510	3,800	-0.15(-14.90%)
Apr 22, 2021	0.8600	1.000	0.8600	1.000	1,050	+0.00(+0.01%)
Apr 21, 2021	0.9980	1.000	0.9800	0.9999	900	+0.01(+1.20%)
Apr 20, 2021		0.9880	0.9880	0.9880	1	+0.00(+0.00%)
Apr 19, 2021	1.050	1.050	0.5560	0.9880	3,170	-0.06(-5.90%)
Apr 16, 2021	1.010	1.050	1.010	1.050	2,300	-0.25(-19.23%)
Apr 15, 2021	1.400	1.450	1.300	1.300	2,686	+0.00(+0.00%)
Apr 14, 2021		1.300	1.300	1.300	110	+0.00(+0.00%)
Apr 13, 2021	1.040	1.300	1.040	1.300	282	+0.10(+8.33%)
Apr 12, 2021	1.090	1.200	1.050	1.200	5,274	+0.10(+9.09%)
Apr 09, 2021	1.000	1.100	1.000	1.100	500	+0.10(+10.00%)
Apr 08, 2021	1.150	1.150	1.000	1.000	1,050	-0.21(-17.36%)
Apr 07, 2021	1.210	1.210	1.210	1.210	440	-0.09(-6.92%)
Apr 06, 2021	1.300	1.300	1.300	1.300	1,650	+0.00(+0.00%)
Apr 05, 2021	1.420	1.420	1.300	1.300	717	-0.12(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.