Indicators

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3100	0.3100	0.3100	0.3100	2,500	-0.02(-6.06%)
Apr 28, 2022	0.3300	0.3500	0.2310	0.3300	24,541	-0.10(-23.26%)
Apr 27, 2022	0.4500	0.4500	0.3900	0.4300	69,840	+0.04(+10.26%)
Apr 26, 2022	0.3900	0.3901	0.3900	0.3900	25,000	+0.00(+0.00%)
Apr 25, 2022	0.4200	0.4200	0.3900	0.3900	27,150	-0.04(-9.30%)
Apr 22, 2022	0.4900	0.4900	0.4300	0.4300	30,500	-0.06(-12.24%)
Apr 21, 2022	0.5100	0.5100	0.4500	0.4900	4,358	+0.00(+0.00%)
Apr 20, 2022	0.4900	0.4900	0.4900	0.4900	8,075	-0.01(-2.00%)
Apr 19, 2022	0.5300	0.5300	0.5000	0.5000	5,100	-0.02(-3.85%)
Apr 18, 2022	0.5100	0.5200	0.5000	0.5200	21,851	+0.01(+1.96%)
Apr 14, 2022	0.5000	0.5100	0.5000	0.5100	3,894	+0.04(+7.37%)
Apr 13, 2022	0.5100	0.5100	0.4750	0.4750	9,480	-0.03(-5.47%)
Apr 11, 2022				0.5025	0	-0.01(-1.47%)
Apr 07, 2022				0.5100	0	-0.00(-0.39%)
Apr 06, 2022	0.5100	0.5120	0.5100	0.5120	2,010	-0.01(-1.54%)
Apr 05, 2022	0.5300	0.5300	0.5200	0.5200	12,643	-0.03(-5.45%)
Apr 04, 2022	0.5500	0.5600	0.5500	0.5500	17,590	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.