Indicators

Standard Chartered Plc ADR (OP: SCBFY )

18.61 -1.04 (-5.29%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.86	14.03	13.78	13.78	38,079	+0.00(+0.00%)
Apr 28, 2022	13.72	13.92	13.55	13.78	41,248	+1.79(+14.93%)
Apr 27, 2022	12.22	12.29	11.99	11.99	36,547	-0.15(-1.24%)
Apr 26, 2022	12.36	12.65	12.14	12.14	85,246	-0.91(-6.97%)
Apr 25, 2022	12.82	13.05	12.74	13.05	13,479	-0.25(-1.88%)
Apr 22, 2022	13.45	13.49	13.30	13.30	24,743	-0.54(-3.90%)
Apr 21, 2022	13.86	13.87	13.64	13.84	7,876	+0.24(+1.76%)
Apr 20, 2022	13.69	13.69	13.48	13.60	7,623	+0.16(+1.22%)
Apr 19, 2022	13.47	13.52	13.38	13.44	27,817	+0.16(+1.23%)
Apr 18, 2022	13.40	13.49	13.23	13.27	7,505	-0.14(-1.07%)
Apr 14, 2022	13.45	13.45	13.34	13.42	8,877	+0.06(+0.42%)
Apr 13, 2022	13.21	13.36	13.21	13.36	14,468	+0.31(+2.38%)
Apr 12, 2022	13.21	13.32	13.05	13.05	17,940	-0.49(-3.62%)
Apr 11, 2022	13.56	13.65	13.45	13.54	12,128	+0.06(+0.45%)
Apr 08, 2022	13.38	13.48	13.30	13.48	6,270	+0.17(+1.24%)
Apr 07, 2022	13.25	13.35	13.04	13.31	13,522	+0.12(+0.95%)
Apr 06, 2022	13.14	13.22	13.11	13.19	17,180	+0.03(+0.23%)
Apr 05, 2022	13.27	13.45	13.11	13.16	19,329	-0.20(-1.50%)
Apr 04, 2022	13.37	13.37	13.27	13.36	35,600	-0.41(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.