Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.6510 -0.0590 (-8.31%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.115	2.115	2.010	2.010	7,098	-0.02(-0.74%)
Apr 28, 2022	2.120	2.380	1.970	2.025	9,251	-0.14(-6.25%)
Apr 27, 2022	2.140	2.160	2.140	2.160	346	+0.01(+0.47%)
Apr 26, 2022	2.195	2.195	1.950	2.150	27,336	-0.09(-4.02%)
Apr 25, 2022	2.170	2.250	2.170	2.240	1,654	+0.08(+3.70%)
Apr 22, 2022	2.500	2.580	2.160	2.160	6,950	-0.39(-15.29%)
Apr 21, 2022	2.620	2.620	2.314	2.550	5,538	-0.03(-1.16%)
Apr 20, 2022	2.588	2.710	2.580	2.580	8,220	+0.07(+2.79%)
Apr 19, 2022	2.500	2.600	2.500	2.510	19,798	-0.18(-6.69%)
Apr 18, 2022	2.716	2.716	2.690	2.690	1,127	-0.04(-1.28%)
Apr 14, 2022	2.930	2.930	2.700	2.725	8,420	-0.11(-4.05%)
Apr 13, 2022	2.690	2.880	2.620	2.840	22,487	+0.28(+10.94%)
Apr 12, 2022	2.650	2.650	2.510	2.560	9,148	-0.18(-6.57%)
Apr 11, 2022	2.840	2.840	2.600	2.740	4,550	-0.10(-3.52%)
Apr 08, 2022	2.850	2.900	2.750	2.840	8,840	+0.08(+3.09%)
Apr 07, 2022	2.650	2.900	2.600	2.755	6,405	+0.01(+0.55%)
Apr 06, 2022	2.830	2.830	2.600	2.740	24,512	-0.06(-2.14%)
Apr 05, 2022	2.780	3.000	2.750	2.800	24,188	+0.17(+6.67%)
Apr 04, 2022	2.570	2.750	2.500	2.625	19,760	+0.08(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.