Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.6510 -0.0590 (-8.31%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.005	1.090	0.9900	1.080	11,689	+0.11(+11.34%)
Apr 27, 2023	0.9750	1.010	0.9700	0.9700	16,457	+0.03(+2.65%)
Apr 26, 2023	1.010	1.010	0.9250	0.9450	43,319	-0.10(-9.13%)
Apr 25, 2023	1.080	1.080	1.040	1.040	8,411	-0.06(-5.50%)
Apr 24, 2023	1.088	1.135	1.088	1.101	11,584	+0.00(+0.05%)
Apr 21, 2023	1.100	1.120	1.095	1.100	14,098	-0.07(-5.98%)
Apr 20, 2023	1.150	1.170	1.100	1.170	2,149	-0.06(-4.53%)
Apr 18, 2023				1.226	110	-0.00(-0.37%)
Apr 17, 2023	1.300	1.300	1.230	1.230	7,769	-0.09(-6.82%)
Apr 14, 2023	1.300	1.330	1.290	1.320	4,858	+0.02(+1.54%)
Apr 13, 2023	1.290	1.300	1.290	1.300	8,925	-0.01(-0.76%)
Apr 12, 2023	1.310	1.310	1.260	1.310	28,479	+0.06(+4.54%)
Apr 11, 2023	1.370	1.370	1.240	1.253	8,844	-0.02(-1.65%)
Apr 10, 2023	1.490	1.490	1.235	1.274	5,760	-0.07(-4.93%)
Apr 06, 2023	1.340	1.340	1.340	1.340	387	+0.00(+0.00%)
Apr 05, 2023	1.280	1.340	1.280	1.340	2,000	+0.01(+0.75%)
Apr 04, 2023	1.360	1.360	1.330	1.330	1,130	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.