Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2515 -0.0010 (-0.40%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3683 0.3683 0.3377 0.3420 106,200 -0.01(-3.91%)
Apr 29, 2021 0.3468 0.3624 0.3430 0.3559 154,405 +0.02(+6.68%)
Apr 28, 2021 0.3350 0.3402 0.3317 0.3336 73,700 +0.00(+1.09%)
Apr 27, 2021 0.3387 0.3400 0.3300 0.3300 136,199 -0.00(-0.90%)
Apr 26, 2021 0.3195 0.3393 0.3195 0.3330 182,374 +0.00(+0.60%)
Apr 23, 2021 0.3384 0.3448 0.3275 0.3310 43,200 -0.00(-1.34%)
Apr 22, 2021 0.3481 0.3481 0.3342 0.3355 63,800 -0.01(-2.47%)
Apr 21, 2021 0.3419 0.3481 0.3320 0.3440 151,798 +0.00(+1.18%)
Apr 20, 2021 0.3500 0.3500 0.3265 0.3400 221,953 -0.00(-0.87%)
Apr 19, 2021 0.3505 0.3528 0.3410 0.3430 242,914 -0.00(-1.12%)
Apr 16, 2021 0.3375 0.3546 0.3375 0.3469 208,200 +0.02(+4.65%)
Apr 15, 2021 0.3158 0.3320 0.3150 0.3315 163,214 +0.00(+0.45%)
Apr 14, 2021 0.3351 0.3351 0.3190 0.3300 59,083 -0.01(-1.52%)
Apr 13, 2021 0.3300 0.3397 0.3200 0.3351 88,017 -0.00(-1.15%)
Apr 12, 2021 0.3560 0.3560 0.3382 0.3390 38,239 -0.01(-3.64%)
Apr 09, 2021 0.3500 0.3540 0.3450 0.3518 161,800 -0.00(-0.42%)
Apr 08, 2021 0.3498 0.3548 0.3400 0.3533 21,400 +0.00(+1.00%)
Apr 07, 2021 0.3600 0.3609 0.3354 0.3498 12,818 +0.00(+0.23%)
Apr 06, 2021 0.3483 0.3654 0.3448 0.3490 54,260 -0.01(-3.64%)
Apr 05, 2021 0.3600 0.3732 0.3500 0.3622 63,916 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.