Indicators

Teco 2030 ASA (OP: TECFF )

0.1610 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8300	0.8300	0.8297	0.8297	1,450	+0.05(+6.59%)
Apr 27, 2023	0.8000	0.8000	0.7782	0.7784	1,115	-0.04(-4.96%)
Apr 26, 2023	0.8088	0.8244	0.8088	0.8190	1,110	-0.01(-0.73%)
Apr 25, 2023	0.8193	0.8250	0.8193	0.8250	24,944	+0.02(+1.98%)
Apr 24, 2023	0.8080	0.8090	0.8080	0.8090	4,460	+0.06(+7.87%)
Apr 21, 2023	0.7500	0.7500	0.7500	0.7500	8,675	+0.01(+1.23%)
Apr 20, 2023	0.7409	0.7409	0.7409	0.7409	240	-0.07(-8.53%)
Apr 19, 2023	0.8100	0.8100	0.8100	0.8100	900	+0.01(+0.82%)
Apr 14, 2023				0.8034	0	-0.02(-2.29%)
Apr 13, 2023	0.8700	0.8700	0.8222	0.8222	2,400	-0.04(-4.78%)
Apr 12, 2023	0.8400	0.8635	0.8400	0.8635	3,905	+0.03(+3.86%)
Apr 06, 2023				0.8314	4,245	-0.04(-4.44%)
Apr 05, 2023	0.8700	0.8700	0.8610	0.8700	600	+0.01(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.