Indicators

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1916	0.1940	0.1916	0.1940	25,000	+0.00(+2.11%)
Apr 28, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.53%)
Apr 27, 2021	0.2130	0.2130	0.1854	0.1890	51,380	-0.01(-6.16%)
Apr 26, 2021	0.1839	0.2014	0.1839	0.2014	71,999	+0.03(+14.63%)
Apr 23, 2021	0.1820	0.1820	0.1757	0.1757	65,000	-0.01(-3.94%)
Apr 22, 2021	0.1901	0.1901	0.1829	0.1829	5,226	-0.01(-5.48%)
Apr 21, 2021	0.1885	0.1936	0.1885	0.1935	59,331	+0.01(+4.59%)
Apr 20, 2021	0.2016	0.2016	0.1850	0.1850	1,710	-0.01(-6.14%)
Apr 19, 2021	0.2018	0.2050	0.1971	0.1971	52,840	+0.01(+4.45%)
Apr 16, 2021	0.1770	0.1915	0.1724	0.1887	122,300	+0.01(+6.61%)
Apr 15, 2021	0.1806	0.1806	0.1688	0.1770	54,968	+0.00(+2.25%)
Apr 14, 2021	0.1711	0.1731	0.1700	0.1731	32,565	-0.01(-3.08%)
Apr 13, 2021	0.1786	0.1786	0.1786	0.1786	27,995	+0.01(+5.06%)
Apr 12, 2021	0.1700	0.1748	0.1700	0.1700	3,150	-0.01(-5.03%)
Apr 09, 2021	0.1818	0.1871	0.1790	0.1790	20,200	-0.00(-1.92%)
Apr 08, 2021	0.1900	0.1900	0.1801	0.1825	33,877	+0.00(+1.50%)
Apr 07, 2021	0.1942	0.1942	0.1798	0.1798	16,040	-0.00(-2.44%)
Apr 06, 2021	0.1672	0.2015	0.1672	0.1843	276,400	+0.02(+8.92%)
Apr 05, 2021	0.1675	0.1719	0.1675	0.1692	60,665	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.