Indicators

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0008	0.0010	0.0008	0.0009	62,044,936	+0.00(+12.50%)
Apr 28, 2022	0.0011	0.0011	0.0008	0.0008	95,582,200	-0.00(-20.00%)
Apr 27, 2022	0.0011	0.0012	0.0009	0.0010	56,447,440	-0.00(-9.09%)
Apr 26, 2022	0.0013	0.0013	0.0010	0.0011	69,307,064	-0.00(-15.38%)
Apr 25, 2022	0.0011	0.0016	0.0010	0.0013	140,287,136	+0.00(+30.00%)
Apr 22, 2022	0.0008	0.0012	0.0007	0.0010	209,738,176	+0.00(+42.86%)
Apr 21, 2022	0.0008	0.0008	0.0007	0.0007	53,379,180	+0.00(+0.00%)
Apr 20, 2022	0.0010	0.0010	0.0007	0.0007	85,312,728	-0.00(-22.22%)
Apr 19, 2022	0.0010	0.0010	0.0009	0.0009	57,698,648	-0.00(-10.00%)
Apr 18, 2022	0.0010	0.0010	0.0009	0.0010	28,888,164	+0.00(+0.00%)
Apr 14, 2022	0.0011	0.0011	0.0009	0.0010	28,095,488	+0.00(+0.00%)
Apr 13, 2022	0.0010	0.0011	0.0010	0.0010	49,704,456	+0.00(+0.00%)
Apr 12, 2022	0.0012	0.0012	0.0010	0.0010	100,666,408	-0.00(-9.09%)
Apr 11, 2022	0.0013	0.0013	0.0011	0.0011	37,138,956	-0.00(-15.38%)
Apr 08, 2022	0.0013	0.0013	0.0012	0.0013	1,530,805	+0.00(+0.00%)
Apr 07, 2022	0.0013	0.0013	0.0012	0.0013	19,431,978	+0.00(+0.00%)
Apr 06, 2022	0.0013	0.0013	0.0012	0.0013	19,098,372	+0.00(+0.00%)
Apr 05, 2022	0.0012	0.0013	0.0012	0.0013	18,334,522	+0.00(+8.33%)
Apr 04, 2022	0.0012	0.0014	0.0012	0.0012	18,566,416	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.