Indicators

Elevate Uranium Ltd (OP: ELVUF )

0.3678 -0.0122 (-3.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4500	0.4400	0.4450	32,027	+0.01(+1.37%)
Apr 28, 2022	0.4560	0.4586	0.4279	0.4390	51,748	-0.02(-5.33%)
Apr 27, 2022	0.4560	0.4651	0.4560	0.4637	128,433	+0.01(+1.69%)
Apr 26, 2022	0.4823	0.4835	0.4558	0.4560	206,545	-0.02(-4.38%)
Apr 25, 2022	0.4850	0.4887	0.4600	0.4769	128,773	-0.02(-4.73%)
Apr 22, 2022	0.5175	0.5200	0.4706	0.5006	280,528	-0.02(-4.14%)
Apr 21, 2022	0.5500	0.5650	0.4950	0.5222	394,380	-0.04(-6.33%)
Apr 20, 2022	0.5906	0.5906	0.5304	0.5575	157,167	-0.00(-0.21%)
Apr 19, 2022	0.6015	0.6015	0.5587	0.5587	287,154	-0.04(-5.94%)
Apr 18, 2022	0.6000	0.6170	0.5925	0.5940	421,204	+0.01(+1.54%)
Apr 14, 2022	0.6000	0.6000	0.5800	0.5850	245,564	-0.01(-0.95%)
Apr 13, 2022	0.5839	0.5942	0.5774	0.5906	266,902	+0.02(+2.64%)
Apr 12, 2022	0.5852	0.5852	0.5660	0.5754	243,297	-0.02(-2.89%)
Apr 11, 2022	0.5874	0.6300	0.5578	0.5925	190,944	-0.02(-3.42%)
Apr 08, 2022	0.5776	0.6140	0.5776	0.6135	361,722	+0.08(+13.93%)
Apr 07, 2022	0.5300	0.5403	0.5177	0.5385	506,195	+0.01(+1.62%)
Apr 06, 2022	0.5250	0.5299	0.5090	0.5299	442,350	+0.01(+1.90%)
Apr 05, 2022	0.5410	0.5450	0.5200	0.5200	681,397	-0.02(-3.17%)
Apr 04, 2022	0.5253	0.5505	0.5253	0.5370	1,049,773	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.