Indicators

Elevate Uranium Ltd (OP: ELVUF )

0.3678 -0.0122 (-3.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.2300	0	+0.01(+2.22%)
Apr 26, 2023	0.2250	0.2250	0.2250	0.2250	500	+0.02(+8.49%)
Apr 24, 2023				0.2074	0	-0.02(-7.82%)
Apr 19, 2023				0.2250	0	-0.01(-2.17%)
Apr 18, 2023	0.2300	0.2300	0.2300	0.2300	10,000	-0.01(-4.17%)
Apr 17, 2023	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Apr 14, 2023	0.2400	0.2400	0.2400	0.2400	2,000	-0.01(-4.00%)
Apr 13, 2023	0.2400	0.2500	0.2400	0.2500	11,900	+0.00(+0.00%)
Apr 12, 2023	0.2400	0.2500	0.2300	0.2500	16,411	+0.02(+6.38%)
Apr 11, 2023	0.2350	0.2350	0.2350	0.2350	4,140	+0.01(+3.52%)
Apr 10, 2023	0.2350	0.2500	0.2200	0.2270	42,340	-0.00(-1.52%)
Apr 06, 2023	0.2300	0.2305	0.2300	0.2305	10,336	-0.02(-7.80%)
Apr 05, 2023	0.2300	0.2500	0.2090	0.2500	18,100	+0.02(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.