Indicators

Ameriwest Lithium Inc (OP: AWLIF )

0.2874 +0.0134 (+4.89%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7700	0.8140	0.7600	0.7800	261,604	+0.02(+2.63%)
Apr 28, 2022	0.7400	0.7687	0.7120	0.7600	240,524	+0.02(+2.15%)
Apr 27, 2022	0.7120	0.7854	0.7120	0.7440	338,212	-0.01(-1.69%)
Apr 26, 2022	0.8000	0.8000	0.7491	0.7568	270,224	-0.02(-1.97%)
Apr 25, 2022	0.8100	0.8700	0.7510	0.7720	272,852	-0.04(-5.14%)
Apr 22, 2022	0.8430	0.8505	0.7510	0.8138	673,553	-0.02(-1.95%)
Apr 21, 2022	0.7650	0.8626	0.7650	0.8300	266,323	-0.02(-2.70%)
Apr 20, 2022	0.8600	0.9040	0.8070	0.8530	302,954	+0.01(+0.80%)
Apr 19, 2022	0.8100	0.9030	0.7530	0.8462	322,713	+0.01(+1.71%)
Apr 18, 2022	0.8250	0.8599	0.7832	0.8320	532,108	+0.03(+4.37%)
Apr 14, 2022	0.8519	0.8520	0.7807	0.7972	514,788	+0.03(+4.40%)
Apr 13, 2022	0.7000	0.7749	0.7000	0.7636	240,351	+0.02(+2.50%)
Apr 12, 2022	0.7480	0.8245	0.7450	0.7450	368,964	-0.05(-5.78%)
Apr 11, 2022	0.7950	0.8453	0.7540	0.7907	262,502	-0.01(-1.47%)
Apr 08, 2022	0.8363	0.8404	0.7700	0.8025	253,282	-0.02(-2.25%)
Apr 07, 2022	0.8431	0.8800	0.8160	0.8210	292,933	-0.01(-1.70%)
Apr 06, 2022	0.8300	0.8800	0.8300	0.8352	333,039	+0.01(+0.63%)
Apr 05, 2022	0.8700	0.9200	0.8100	0.8300	633,227	-0.05(-5.68%)
Apr 04, 2022	0.9200	0.9200	0.8720	0.8800	455,407	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.