Indicators

Ameriwest Lithium Inc (OP: AWLIF )

0.2874 +0.0134 (+4.89%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1950	0.2123	0.1950	0.2000	81,427	-0.00(-0.55%)
Apr 27, 2023	0.1849	0.2200	0.1849	0.2011	118,921	+0.00(+0.60%)
Apr 26, 2023	0.1916	0.2450	0.1916	0.1999	140,937	-0.01(-3.62%)
Apr 25, 2023	0.1950	0.2466	0.1870	0.2074	353,079	+0.01(+5.07%)
Apr 24, 2023	0.1560	0.1974	0.1560	0.1974	154,491	+0.02(+13.64%)
Apr 21, 2023	0.1750	0.1767	0.1600	0.1737	115,939	-0.00(-0.74%)
Apr 20, 2023	0.1574	0.1750	0.1574	0.1750	85,655	+0.00(+2.94%)
Apr 19, 2023	0.1600	0.1710	0.1527	0.1700	77,052	+0.01(+6.85%)
Apr 18, 2023	0.1600	0.1633	0.1550	0.1591	63,553	-0.00(-0.56%)
Apr 17, 2023	0.1520	0.1600	0.1520	0.1600	81,761	+0.00(+2.96%)
Apr 14, 2023	0.1550	0.1715	0.1550	0.1554	65,788	-0.01(-6.61%)
Apr 13, 2023	0.1550	0.1665	0.1550	0.1664	44,946	+0.00(+0.85%)
Apr 12, 2023	0.1625	0.1700	0.1550	0.1650	238,038	+0.01(+5.63%)
Apr 11, 2023	0.1531	0.1600	0.1500	0.1562	119,656	-0.00(-2.37%)
Apr 10, 2023	0.1690	0.1720	0.1600	0.1600	126,109	-0.01(-5.88%)
Apr 06, 2023	0.1610	0.1800	0.1610	0.1700	99,856	-0.01(-5.56%)
Apr 05, 2023	0.1713	0.1800	0.1600	0.1800	94,936	+0.01(+6.26%)
Apr 04, 2023	0.1700	0.1920	0.1600	0.1694	101,118	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.