Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2022					0	+0.00(+0.00%)
Apr 11, 2022	0.2620	0.2730	0.2479	0.2553	1,617,147	+0.01(+2.08%)
Apr 08, 2022	0.2391	0.2624	0.2391	0.2501	955,922	+0.00(+0.52%)
Apr 07, 2022	0.2486	0.2730	0.2421	0.2488	1,032,096	-0.00(-1.27%)
Apr 06, 2022	0.2850	0.2876	0.2420	0.2520	5,358,304	-0.01(-5.33%)
Apr 05, 2022	0.2700	0.2712	0.2500	0.2662	814,535	+0.02(+6.99%)
Apr 04, 2022	0.2400	0.2503	0.2400	0.2488	1,053,253	+0.01(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ELBMF )

Historical Prices

Sections

Services

Follow Us